Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,27 +265,16 (+0,67%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%) Nasdaq Compositive
16.725,14 +213,96 (+1,30%) S&P 500
5.299,82 +53,14 (+1,01%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1,470 | 77 | 50.00 | 0.36 | 0.00 | - | 3 | 19 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.40 | 0.00 | - | 2 | 1,775 |
| 56.60 | 0.00 | - | 1 | 4 | 60.00 | 0.57 | 0.00 | - | 3 | 459 |
| 53.75 | 0.00 | - | 1 | 140 | 65.00 | 0.67 | 0.00 | - | 16 | 112 |
| 48.28 | 0.00 | - | 329 | 142 | 70.00 | 1.08 | 0.00 | - | 1 | 121 |
| 44.07 | 0.00 | - | 49 | 54 | 75.00 | 1.43 | 0.00 | - | 2 | 433 |
| 39.74 | 0.00 | - | 20 | 556 | 80.00 | 1.89 | 0.00 | - | 1 | 1,828 |
| 35.30 | 0.00 | - | 9 | 1,079 | 85.00 | 2.77 | 0.00 | - | 1 | 403 |
| 32.55 | 0.00 | - | 2 | 737 | 90.00 | 3.15 | -0.12 | -3.67% | 37 | 1,110 |
| 28.21 | 0.00 | - | 3 | 1,513 | 95.00 | 4.15 | -0.10 | -2.35% | 29 | 1,489 |
| 25.90 | +1.50 | +6.15% | 3 | 513 | 100.00 | 5.30 | -0.25 | -4.50% | 30 | 2,511 |
| 22.49 | +0.49 | +2.23% | 5 | 1,299 | 105.00 | 6.85 | 0.00 | - | 3 | 872 |
| 18.80 | +0.30 | +1.62% | 30 | 914 | 110.00 | 8.25 | -0.10 | -1.20% | 300 | 1,152 |
| 16.70 | +1.10 | +7.05% | 4 | 406 | 115.00 | 10.65 | 0.00 | - | 21 | 172 |
| 13.95 | +0.32 | +2.35% | 42 | 5,127 | 120.00 | 13.00 | 0.00 | - | 2 | 206 |
| 12.05 | +0.75 | +6.64% | 26 | 873 | 125.00 | 14.75 | 0.00 | - | 1 | 55 |
| 10.00 | +0.15 | +1.52% | 8 | 833 | 130.00 | 17.06 | 0.00 | - | 2 | 7 |
| 7.90 | +0.03 | +0.38% | 6 | 540 | 135.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 1,919 | 140.00 | 26.40 | 0.00 | - | 1 | 6 |
| 5.55 | +0.50 | +9.90% | 7 | 172 | 145.00 | 40.35 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 3 | 417 | 150.00 | 33.85 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 50 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 5 | 570 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 2.18 | 0.00 | - | 5 | 138 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 2.83 | 0.00 | - | 20 | 251 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
| 1.43 | 0.00 | - | 1 | 1,914 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 24 | 547 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 2 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
