Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.861,84 +303,73 (+0,77%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,26 +233,08 (+1,41%) S&P 500
5.303,74 +57,06 (+1,09%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.37 | 0.00 | - | 2 | 1,477 |
| 61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.59 | 0.00 | - | 1 | 92 |
| 53.25 | 0.00 | - | 3 | 154 | 65.00 | 0.75 | 0.00 | - | 2 | 196 |
| 48.77 | 0.00 | - | 32 | 335 | 70.00 | 1.06 | 0.00 | - | 2 | 1,731 |
| 44.18 | 0.00 | - | 1 | 297 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
| 38.93 | 0.00 | - | 5 | 103 | 80.00 | 1.79 | 0.00 | - | 1 | 344 |
| 35.16 | 0.00 | - | 32 | 386 | 85.00 | 2.61 | 0.00 | - | 5 | 308 |
| 31.00 | 0.00 | - | 4 | 200 | 90.00 | 3.20 | 0.00 | - | 2 | 1,247 |
| 29.12 | 0.00 | - | 4 | 164 | 95.00 | 3.85 | -0.30 | -7.23% | 3 | 587 |
| 24.56 | 0.00 | - | 2 | 706 | 100.00 | 5.13 | -0.17 | -3.21% | 1 | 1,922 |
| 21.40 | 0.00 | - | 4 | 2,493 | 105.00 | 6.36 | -0.84 | -11.67% | 32 | 774 |
| 16.10 | 0.00 | - | 95 | 568 | 110.00 | 7.95 | -0.55 | -6.47% | 19 | 172 |
| 14.51 | 0.00 | - | 25 | 631 | 115.00 | 10.50 | 0.00 | - | 1 | 113 |
| 12.91 | 0.00 | - | 1 | 5,496 | 120.00 | 14.07 | 0.00 | - | 1 | 293 |
| 11.50 | +0.95 | +9.00% | 7 | 602 | 125.00 | 15.40 | 0.00 | - | 1 | 1,902 |
| 8.58 | -0.22 | -2.50% | 3 | 330 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
| 7.35 | 0.00 | - | 6 | 293 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 6.20 | 0.00 | - | 2 | 210 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
| 5.50 | 0.00 | - | 1 | 116 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 3.70 | 0.00 | - | 33 | 453 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
| 3.30 | 0.00 | - | 1 | 27 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 1.76 | -1.64 | -48.24% | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 1.36 | +0.06 | +4.62% | 3 | 135 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 38 | 180.00 | - | - | - | - | - |
