Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.828,00 +269,89 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 61 |
| 41.44 | 0.00 | - | - | 1 | 80.00 | 0.54 | -0.20 | -27.03% | 2 | 6 |
| 34.50 | 0.00 | - | 65 | 68 | 85.00 | 0.76 | -0.22 | -22.45% | 1 | 30 |
| 28.89 | 0.00 | - | 3 | 8 | 90.00 | 1.25 | 0.00 | - | 2 | 190 |
| 24.47 | 0.00 | - | 1 | 21 | 95.00 | 1.81 | 0.00 | - | 4 | 38 |
| 21.87 | 0.00 | - | 30 | 104 | 100.00 | 2.50 | -0.11 | -4.21% | 2 | 107 |
| 17.55 | 0.00 | - | 2 | 39 | 105.00 | 3.50 | -0.35 | -9.09% | 13 | 1,696 |
| 13.72 | 0.00 | - | 1 | 54 | 110.00 | 5.06 | 0.00 | - | 8 | 1,177 |
| 11.50 | 0.00 | - | 1 | 150 | 115.00 | 6.64 | -0.23 | -3.35% | 1 | 739 |
| 8.30 | -0.52 | -5.90% | 19 | 471 | 120.00 | 8.65 | -0.80 | -8.47% | 383 | 126 |
| 6.70 | 0.00 | - | 5 | 739 | 125.00 | 12.40 | 0.00 | - | 1 | 41 |
| 5.40 | +0.40 | +8.00% | 3 | 412 | 130.00 | 16.00 | 0.00 | - | 16 | 16 |
| 3.85 | +0.18 | +4.90% | 19 | 175 | 135.00 | 18.70 | 0.00 | - | - | 1 |
| 2.75 | +0.15 | +5.77% | 13 | 144 | 140.00 | - | - | - | - | - |
| 1.71 | -0.16 | -8.56% | 33 | 53 | 145.00 | 25.15 | 0.00 | - | - | 9 |
| 1.32 | 0.00 | - | 1 | 66 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 129 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.43 | -0.18 | -29.51% | 2 | 48 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
