Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.42 | 0.00 | - | 5 | 15 | 42.50 | 0.03 | 0.00 | - | 85 | 645 |
| 72.75 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 180 | 2,193 |
| 70.40 | 0.00 | - | 619 | 619 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 67.80 | 0.00 | - | 1,410 | 4 | 50.00 | 0.03 | 0.00 | - | 2 | 277 |
| 62.80 | 0.00 | - | 5 | 6 | 55.00 | 0.05 | 0.00 | - | 110 | 1,472 |
| 58.25 | 0.00 | - | 400 | 6 | 60.00 | 0.08 | -0.07 | -46.67% | 20 | 1,856 |
| 53.20 | 0.00 | - | 3,292 | 49 | 65.00 | 0.13 | 0.00 | - | 1 | 2,369 |
| 50.00 | 0.00 | - | 7 | 370 | 70.00 | 0.15 | 0.00 | - | 6 | 2,497 |
| 44.91 | 0.00 | - | 2 | 1,923 | 75.00 | 0.19 | 0.00 | - | 50 | 1,352 |
| 42.45 | 0.00 | - | 40 | 182 | 77.50 | 0.23 | 0.00 | - | 2 | 1,794 |
| 39.94 | 0.00 | - | 2 | 692 | 80.00 | 0.28 | 0.00 | - | 1 | 15,916 |
| 36.29 | 0.00 | - | 5 | 206 | 82.50 | 0.34 | 0.00 | - | 2 | 2,705 |
| 36.25 | 0.00 | - | 1 | 617 | 85.00 | 0.41 | 0.00 | - | 1 | 11,924 |
| 31.55 | 0.00 | - | 4 | 778 | 87.50 | 0.52 | 0.00 | - | 1 | 2,649 |
| 31.19 | 0.00 | - | 4 | 2,248 | 90.00 | 0.65 | +0.01 | +1.56% | 14 | 4,134 |
| 28.49 | 0.00 | - | 1 | 1,523 | 92.50 | 0.84 | +0.01 | +1.20% | 26 | 2,893 |
| 26.24 | 0.00 | - | 1 | 2,376 | 95.00 | 1.03 | 0.00 | - | 21 | 5,034 |
| 23.52 | -0.93 | -3.80% | 4 | 1,264 | 97.50 | 1.34 | +0.05 | +3.88% | 23 | 6,603 |
| 22.40 | 0.00 | - | 6 | 4,682 | 100.00 | 1.62 | +0.01 | +0.62% | 48 | 13,360 |
| 17.78 | 0.00 | - | 44 | 7,623 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| 13.76 | -0.64 | -4.44% | 1 | 5,658 | 110.00 | 3.70 | +0.10 | +2.78% | 39 | 11,139 |
| 10.60 | -0.35 | -3.20% | 75 | 8,501 | 115.00 | 5.45 | +0.15 | +2.83% | 49 | 8,504 |
| 7.90 | -0.26 | -3.19% | 110 | 12,656 | 120.00 | 7.75 | +0.25 | +3.33% | 128 | 8,342 |
| 5.50 | -0.43 | -7.25% | 45 | 14,424 | 125.00 | 9.72 | -0.10 | -1.02% | 7 | 5,098 |
| 3.95 | -0.24 | -5.73% | 42 | 16,561 | 130.00 | 13.10 | 0.00 | - | 31 | 264 |
| 2.65 | -0.19 | -6.69% | 30 | 4,907 | 135.00 | 16.53 | 0.00 | - | 10 | 96 |
| 1.82 | -0.20 | -9.90% | 18 | 4,945 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 1.17 | -0.10 | -7.87% | 18 | 4,749 | 145.00 | 27.40 | 0.00 | - | 350 | 88 |
| 0.75 | -0.07 | -8.54% | 26 | 3,331 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.54 | 0.00 | - | 1 | 3,327 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.32 | -0.03 | -8.57% | 5 | 837 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.21 | +0.05 | +31.25% | 5 | 2,060 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.12 | -0.02 | -14.29% | 17 | 8,604 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 2,872 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 0.07 | 0.00 | - | 15 | 1,149 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 215.00 | 4.30 | 0.00 | - | 25 | 302 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 4 | 211 | 230.00 | 6.40 | 0.00 | - | 5 | 224 |
| 41.00 | 0.00 | - | 4 | 581 | 240.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 26 | 245.00 | 8.80 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 325 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 76 | 255.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 23.40 | 0.00 | - | 1 | 52 | 265.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 402 | 270.00 | 18.00 | 0.00 | - | 1 | 33 |
| 20.00 | 0.00 | - | 1 | 36 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 175 | 280.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 48 | 285.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 2 | 212 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
