Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,57 +271,46 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,31 +214,13 (+1,30%) S&P 500
5.299,72 +53,04 (+1,01%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 5 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.08 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 116 |
| 43.57 | 0.00 | - | 1 | 13 | 75.00 | 0.19 | 0.00 | - | 3 | 265 |
| 37.70 | 0.00 | - | 5 | 23 | 80.00 | 0.25 | 0.00 | - | 25 | 530 |
| 33.96 | 0.00 | - | 2 | 242 | 85.00 | 0.41 | 0.00 | - | 1 | 540 |
| 28.68 | 0.00 | - | 2 | 213 | 90.00 | 0.66 | 0.00 | - | 7 | 1,707 |
| 24.37 | 0.00 | - | 92 | 166 | 95.00 | 1.05 | 0.00 | - | 44 | 1,727 |
| 20.07 | 0.00 | - | 4 | 1,322 | 100.00 | 1.46 | -0.12 | -7.59% | 62 | 4,530 |
| 17.18 | +1.30 | +8.19% | 12 | 1,656 | 105.00 | 2.29 | -0.24 | -9.49% | 9 | 1,700 |
| 13.45 | +0.92 | +7.34% | 2 | 1,144 | 110.00 | 3.80 | 0.00 | - | 8 | 961 |
| 10.17 | +0.42 | +4.31% | 2 | 1,246 | 115.00 | 5.11 | -0.44 | -7.93% | 5 | 2,510 |
| 7.12 | +0.07 | +0.99% | 922 | 4,490 | 120.00 | 7.45 | -0.41 | -5.22% | 36 | 710 |
| 5.37 | +0.53 | +10.95% | 122 | 3,474 | 125.00 | 10.99 | -0.01 | -0.09% | 25 | 486 |
| 3.60 | +0.40 | +12.50% | 10 | 1,684 | 130.00 | 14.90 | 0.00 | - | 1 | 117 |
| 2.44 | +0.19 | +8.44% | 3 | 3,675 | 135.00 | 19.40 | 0.00 | - | 2 | 40 |
| 1.53 | +0.10 | +6.99% | 1 | 1,325 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 1.01 | +0.17 | +20.24% | 10 | 624 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 576 | 150.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 283 | 155.00 | 33.96 | 0.00 | - | 4 | 4 |
| 0.24 | 0.00 | - | 1 | 229 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 126 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 10 | 270 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,856 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 180.00 | 0.85 | 0.00 | - | 3 | 3 |
| 69.60 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.50 | +5.50 | - | - | 6 |
| - | - | - | - | - | 240.00 | 8.72 | +8.72 | - | - | 1 |
| 27.67 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 22.93 | +22.93 | - | - | 2 | 270.00 | 19.30 | 0.00 | - | 3 | 2 |
| 15.92 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 350.00 | - | - | - | - | - |
