Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,04 +277,93 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.729,91 +218,73 (+1,32%) S&P 500
5.300,80 +54,12 (+1,03%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 23 |
| 41.62 | 0.00 | - | - | 22 | 75.00 | 0.08 | 0.00 | - | 5 | 37 |
| 36.77 | 0.00 | - | 1 | 20 | 80.00 | 0.09 | 0.00 | - | 32 | 144 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.19 | 0.00 | - | 100 | 1,081 |
| 27.20 | 0.00 | - | 20 | 156 | 90.00 | 0.26 | -0.04 | -13.33% | 1 | 307 |
| 23.71 | 0.00 | - | 81 | 86 | 95.00 | 0.49 | -0.01 | -2.00% | 51 | 377 |
| 18.48 | -1.22 | -6.19% | 2 | 138 | 100.00 | 0.75 | -0.09 | -10.71% | 2 | 1,640 |
| 14.55 | -0.55 | -3.64% | 1 | 116 | 105.00 | 1.69 | +0.21 | +14.19% | 5 | 3,129 |
| 12.43 | +1.23 | +10.98% | 2 | 422 | 110.00 | 2.37 | -0.26 | -9.89% | 42 | 1,980 |
| 8.50 | +0.43 | +5.33% | 9 | 1,243 | 115.00 | 3.90 | -0.34 | -8.02% | 43 | 1,707 |
| 6.10 | +0.55 | +9.91% | 24 | 4,677 | 120.00 | 6.80 | +0.24 | +3.66% | 5 | 744 |
| 3.95 | +0.43 | +12.22% | 40 | 3,037 | 125.00 | 9.01 | -0.48 | -5.06% | 16 | 145 |
| 2.31 | +0.19 | +8.96% | 24 | 1,859 | 130.00 | 12.60 | -1.35 | -9.68% | 3 | 9 |
| 1.39 | +0.19 | +15.83% | 30 | 4,085 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 22 | 2,366 | 140.00 | 23.65 | +0.55 | +2.38% | 1 | 2 |
| 0.34 | -0.04 | -10.53% | 6 | 2,681 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 393 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 482 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 31 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 128 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
