Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.637,54 -309,39 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.390,98 -1.199,61 (-1,83%) CMC Crypto 200
1.471,32 -55,10 (-3,61%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 5 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 63.35 | 0.00 | - | 240 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| 58.25 | 0.00 | - | - | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 63 |
| 54.60 | 0.00 | - | 6 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| 47.91 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 7 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 80.00 | 0.04 | 0.00 | - | 4 | 0 |
| 33.45 | 0.00 | - | 82 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 28.27 | 0.00 | - | 35 | 0 | 90.00 | 0.16 | 0.00 | - | 102 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 95.00 | 0.28 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 100.00 | 0.52 | 0.00 | - | 49 | 0 |
| 15.15 | 0.00 | - | 10 | 0 | 105.00 | 1.03 | 0.00 | - | 22 | 0 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 1.90 | 0.00 | - | 32 | 0 |
| 7.70 | 0.00 | - | 160 | 0 | 115.00 | 3.40 | 0.00 | - | 45 | 0 |
| 4.90 | 0.00 | - | 181 | 0 | 120.00 | 5.45 | 0.00 | - | 31 | 0 |
| 2.68 | 0.00 | - | 120 | 0 | 125.00 | 7.60 | 0.00 | - | 1,511 | 0 |
| 1.48 | 0.00 | - | 206 | 0 | 130.00 | 15.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 90 | 0 | 135.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 39 | 0 | 140.00 | 22.25 | 0.00 | - | 100 | 0 |
| 0.23 | 0.00 | - | 24 | 0 | 145.00 | 26.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 150.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
