Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.660,35 -286,58 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.545,85 -897,66 (-1,37%) CMC Crypto 200
1.524,85 +36,30 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 70.45 | 0.00 | - | 7,049 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 67.85 | 0.00 | - | 45 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 62.85 | 0.00 | - | 5,217 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 57.80 | 0.00 | - | 3 | 3 | 60.00 | 0.01 | 0.00 | - | 5 | 5,267 |
| 52.30 | 0.00 | - | 1 | 11 | 65.00 | 0.01 | 0.00 | - | 6 | 1,588 |
| 47.90 | 0.00 | - | 1,490 | 1 | 70.00 | 0.02 | 0.00 | - | 4 | 8,273 |
| 42.14 | 0.00 | - | 18 | 80 | 75.00 | 0.05 | 0.00 | - | 10 | 1,758 |
| 39.72 | 0.00 | - | 4 | 4 | 77.50 | 0.03 | 0.00 | - | 22 | 618 |
| 37.85 | 0.00 | - | 10,161 | 28 | 80.00 | 0.03 | 0.00 | - | 4,143 | 11,150 |
| 34.74 | 0.00 | - | 5 | 5 | 82.50 | 0.04 | 0.00 | - | 57 | 1,640 |
| 32.98 | 0.00 | - | 25 | 55 | 85.00 | 0.02 | 0.00 | - | 1 | 3,740 |
| 30.25 | 0.00 | - | 1,760 | 0 | 87.50 | 0.03 | 0.00 | - | 1 | 6,128 |
| 29.30 | 0.00 | - | 15 | 104 | 90.00 | 0.05 | 0.00 | - | 15 | 5,689 |
| 25.30 | 0.00 | - | 4,750 | 0 | 92.50 | 0.04 | 0.00 | - | 3 | 4,768 |
| 23.55 | -1.11 | -4.50% | 12 | 44 | 95.00 | 0.05 | 0.00 | - | 3 | 6,346 |
| 19.88 | 0.00 | - | 84 | 273 | 97.50 | 0.06 | +0.01 | +20.00% | 3 | 6,348 |
| 19.32 | 0.00 | - | 1 | 198 | 100.00 | 0.06 | 0.00 | - | 6 | 13,057 |
| 14.00 | -1.00 | -6.67% | 1 | 502 | 105.00 | 0.11 | +0.01 | +10.00% | 35 | 8,791 |
| 9.20 | -0.30 | -3.16% | 75 | 10,868 | 110.00 | 0.29 | +0.02 | +7.41% | 63 | 16,820 |
| 4.47 | -0.68 | -13.20% | 62 | 14,510 | 115.00 | 1.07 | +0.17 | +18.89% | 157 | 19,654 |
| 1.56 | -0.45 | -22.39% | 7,798 | 31,789 | 120.00 | 3.19 | +0.37 | +13.12% | 5,175 | 8,172 |
| 0.36 | -0.13 | -26.53% | 1,060 | 40,110 | 125.00 | 5.95 | +0.38 | +6.82% | 10 | 1,722 |
| 0.10 | -0.01 | -9.09% | 158 | 17,461 | 130.00 | 12.00 | +0.95 | +8.60% | 59 | 29 |
| 0.04 | -0.01 | -20.00% | 128 | 22,821 | 135.00 | 17.10 | +1.05 | +6.54% | 286 | 503 |
| 0.02 | 0.00 | - | 58 | 10,270 | 140.00 | 22.10 | +1.10 | +5.24% | 257 | 0 |
| 0.02 | 0.00 | - | 3 | 890 | 145.00 | 27.00 | 0.00 | - | 2 | 1 |
| 121.20 | 0.00 | - | 1 | 1 | 150.00 | 49.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 896 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.01 | -0.03 | -75.00% | 75 | 290 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 6 | 1,232 | 175.00 | 55.10 | 0.00 | - | 10 | 0 |
| 91.70 | 0.00 | - | 6 | 35 | 180.00 | 0.05 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 135 |
| 69.95 | 0.00 | - | 1 | 43 | 200.00 | 0.31 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 9 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.20 | 0.00 | - | 1 | 695 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.45 | 0.00 | - | 8 | 173 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.30 | 0.00 | - | 7 | 1,759 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 8 | 170 |
| 41.00 | 0.00 | - | 20 | 457 | 230.00 | 0.75 | 0.00 | - | 11 | 510 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 10 | 149 |
| 32.17 | 0.00 | - | 4 | 443 | 240.00 | 1.40 | 0.00 | - | 4 | 1,044 |
| 27.36 | 0.00 | - | 5 | 353 | 245.00 | 1.60 | 0.00 | - | 10 | 34 |
| 22.65 | 0.00 | - | 43 | 767 | 250.00 | 2.00 | 0.00 | - | 22 | 216 |
| 18.70 | 0.00 | - | 3 | 418 | 255.00 | 3.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 4 | 400 | 260.00 | 5.90 | 0.00 | - | 35 | 173 |
| 11.30 | 0.00 | - | 29 | 230 | 265.00 | 6.40 | 0.00 | - | 22 | 138 |
| 10.10 | 0.00 | - | 4 | 741 | 270.00 | 8.70 | 0.00 | - | 2 | 72 |
| 6.00 | 0.00 | - | 1 | 1,030 | 275.00 | 11.10 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 5 | 388 | 280.00 | 13.80 | 0.00 | - | 8 | 21 |
| 2.90 | 0.00 | - | 1 | 71 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | 1 | 78 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 295.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 33 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
