Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.827,81 +269,70 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 105 | 117 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.17 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 104.00 | 0.28 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 220 | 50 | 105.00 | 0.10 | +0.01 | +11.11% | 4 | 130 |
| 12.30 | 0.00 | - | 3 | 0 | 106.00 | 0.10 | 0.00 | - | 21 | 17 |
| - | - | - | - | - | 107.00 | 0.12 | 0.00 | - | 1 | 13 |
| 11.83 | 0.00 | - | - | 0 | 108.00 | 0.18 | 0.00 | - | 10 | 119 |
| 6.95 | 0.00 | - | 1 | 0 | 109.00 | 0.19 | 0.00 | - | 100 | 245 |
| 7.65 | 0.00 | - | 35 | 35 | 110.00 | 0.19 | -0.06 | -24.00% | 27 | 1,351 |
| 6.57 | 0.00 | - | 6 | 0 | 111.00 | 0.32 | 0.00 | - | 2 | 87 |
| 7.25 | +0.90 | +14.17% | 7 | 9 | 112.00 | 0.36 | -0.12 | -25.00% | 4 | 149 |
| 4.97 | 0.00 | - | 1 | 15 | 113.00 | 0.43 | -0.27 | -38.57% | 55 | 180 |
| 3.87 | -0.79 | -16.95% | 4 | 31 | 114.00 | 0.59 | -0.32 | -35.16% | 34 | 261 |
| 3.80 | +0.26 | +7.34% | 2 | 127 | 115.00 | 0.73 | -0.31 | -29.81% | 115 | 278 |
| 3.50 | +0.20 | +6.06% | 187 | 396 | 116.00 | 0.96 | -0.44 | -31.43% | 46 | 166 |
| 3.10 | +0.49 | +18.77% | 63 | 1,863 | 117.00 | 1.42 | -0.43 | -23.24% | 38 | 255 |
| 2.69 | +0.59 | +28.10% | 68 | 1,106 | 118.00 | 1.78 | -0.85 | -32.32% | 62 | 88 |
| 2.05 | +0.50 | +32.26% | 44 | 266 | 119.00 | 2.14 | -1.33 | -38.33% | 16 | 306 |
| 1.47 | +0.14 | +10.53% | 1,688 | 1,762 | 120.00 | 4.10 | 0.00 | - | 2 | 29 |
| 1.25 | +0.32 | +34.41% | 169 | 178 | 121.00 | 5.75 | 0.00 | - | 1 | 9 |
| 0.86 | +0.15 | +21.13% | 14 | 2,233 | 122.00 | 5.21 | 0.00 | - | 1 | 8 |
| 0.62 | +0.18 | +40.91% | 44 | 101 | 123.00 | 5.45 | -0.72 | -11.67% | 1 | 32 |
| 0.40 | +0.07 | +21.21% | 49 | 101 | 124.00 | 5.85 | -2.60 | -30.77% | 18 | 8 |
| 0.30 | +0.07 | +30.43% | 11 | 298 | 125.00 | 6.90 | -0.70 | -9.21% | 11 | 15 |
| 0.22 | +0.05 | +29.41% | 4 | 164 | 126.00 | 10.09 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 20 | 127.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 33 | 128.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 78 | 129.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 19 | 54 | 130.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 117 | 126 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 132.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 1 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 134.00 | 17.35 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 10 | 25 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 2.75 | +2.75 | - | - | 80 |
| - | - | - | - | - | 260.00 | 5.50 | +5.50 | - | - | 4 |
| - | - | - | - | - | 265.00 | 5.55 | 0.00 | - | - | 2 |
| 6.40 | +6.40 | - | - | 13 | 270.00 | - | - | - | - | - |
