Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,57 +294,46 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.740,87 +229,69 (+1,39%) S&P 500
5.303,14 +56,46 (+1,08%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 224 |
| - | - | - | - | - | 100.00 | 0.03 | -0.01 | -25.00% | 2 | 195 |
| - | - | - | - | - | 103.00 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 104.00 | 0.05 | +0.01 | +25.00% | 12 | 92 |
| 12.24 | 0.00 | - | 1 | 1 | 105.00 | 0.07 | 0.00 | - | 10 | 62 |
| 10.53 | 0.00 | - | - | 0 | 106.00 | 0.08 | 0.00 | - | 5 | 111 |
| 11.10 | 0.00 | - | 310 | 0 | 107.00 | 0.06 | -0.02 | -25.00% | 22 | 74 |
| 10.15 | 0.00 | - | 35 | 1 | 108.00 | 0.07 | -0.04 | -36.36% | 6 | 225 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 11 | 207 |
| 8.69 | +0.59 | +7.28% | 1 | 13 | 110.00 | 0.10 | -0.04 | -28.57% | 40 | 2,461 |
| 7.42 | 0.00 | - | 1 | 2 | 111.00 | 0.24 | 0.00 | - | 2 | 241 |
| 5.53 | 0.00 | - | 1 | 12 | 112.00 | 0.21 | -0.13 | -38.24% | 30 | 223 |
| 5.20 | 0.00 | - | 7 | 5 | 113.00 | 0.26 | -0.17 | -39.53% | 65 | 894 |
| 3.50 | 0.00 | - | 17 | 36 | 114.00 | 0.41 | -0.14 | -25.45% | 296 | 471 |
| 4.07 | +0.67 | +19.71% | 17 | 199 | 115.00 | 0.57 | -0.16 | -21.92% | 125 | 452 |
| 3.30 | +0.51 | +18.28% | 114 | 1,111 | 116.00 | 0.74 | -0.28 | -27.45% | 202 | 413 |
| 2.56 | +0.27 | +11.79% | 426 | 582 | 117.00 | 1.11 | -0.31 | -21.83% | 2,002 | 1,519 |
| 2.02 | +0.23 | +12.85% | 298 | 570 | 118.00 | 1.54 | -0.48 | -23.76% | 2,239 | 1,446 |
| 1.52 | +0.23 | +17.83% | 263 | 347 | 119.00 | 1.95 | -0.59 | -23.23% | 90 | 244 |
| 1.05 | +0.08 | +8.25% | 731 | 2,017 | 120.00 | 2.54 | -1.05 | -29.25% | 8 | 106 |
| 0.75 | +0.12 | +19.05% | 123 | 1,371 | 121.00 | 4.80 | +1.00 | +26.32% | 3 | 36 |
| 0.50 | +0.10 | +25.00% | 263 | 609 | 122.00 | 5.40 | 0.00 | - | 1 | 14 |
| 0.34 | +0.07 | +25.93% | 32 | 1,322 | 123.00 | 4.86 | -2.42 | -33.24% | 80 | 84 |
| 0.14 | -0.03 | -17.65% | 10 | 373 | 124.00 | 8.39 | 0.00 | - | 1 | 27 |
| 0.16 | +0.03 | +23.08% | 19 | 2,876 | 125.00 | 8.75 | 0.00 | - | 12 | 32 |
| 0.10 | +0.01 | +11.11% | 3 | 110 | 126.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 72 | 127.00 | 8.82 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 25 | 557 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 151 | 129.00 | 9.15 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 26 | 179 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,206 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 147 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 243 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 135 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 2 | 250.00 | 1.45 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.55 | 0.00 | - | 1 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
