Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.838,47 -30,89 (-0,16%) Euro Stoxx 50
5.084,81 -16,09 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,40 -4,50 (-0,19%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.994,91 +3.843,53 (+6,73%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | 10 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 10 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 104.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 105.00 | 0.05 | 0.00 | - | 16 | 0 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.04 | 0.00 | - | 5 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 107.00 | 0.04 | 0.00 | - | 13 | 0 |
| 10.10 | 0.00 | - | 90 | 0 | 108.00 | 0.05 | 0.00 | - | 16 | 0 |
| 10.75 | 0.00 | - | - | 0 | 109.00 | 0.06 | 0.00 | - | 7 | 0 |
| 8.05 | 0.00 | - | 46 | 0 | 110.00 | 0.08 | 0.00 | - | 20 | 0 |
| 6.85 | 0.00 | - | 1,551 | 0 | 111.00 | 0.09 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 112.00 | 0.11 | 0.00 | - | 41 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 113.00 | 0.14 | 0.00 | - | 342 | 0 |
| 4.69 | 0.00 | - | 112 | 0 | 114.00 | 0.21 | 0.00 | - | 253 | 0 |
| 3.87 | 0.00 | - | 68 | 0 | 115.00 | 0.31 | 0.00 | - | 426 | 0 |
| 2.95 | 0.00 | - | 124 | 0 | 116.00 | 0.44 | 0.00 | - | 980 | 0 |
| 2.45 | 0.00 | - | 956 | 0 | 117.00 | 0.68 | 0.00 | - | 768 | 0 |
| 1.85 | 0.00 | - | 974 | 0 | 118.00 | 1.00 | 0.00 | - | 976 | 0 |
| 1.33 | 0.00 | - | 1,053 | 0 | 119.00 | 1.53 | 0.00 | - | 245 | 0 |
| 0.89 | 0.00 | - | 1,194 | 0 | 120.00 | 2.03 | 0.00 | - | 60 | 0 |
| 0.57 | 0.00 | - | 443 | 0 | 121.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 582 | 0 | 122.00 | 3.65 | 0.00 | - | 62 | 0 |
| 0.22 | 0.00 | - | 84 | 0 | 123.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 124.00 | 8.03 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 87 | 0 | 125.00 | 7.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 126.00 | 10.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 127.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 128.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 129.00 | 10.65 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | 14.00 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 133.00 | 16.00 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 136.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 140.00 | 21.65 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
