Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.801,36 +415,63 (+1,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.474,88 +3.589,36 (+6,31%) CMC Crypto 200
1.388,09 +120,15 (+9,48%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.67 | 0.00 | - | 626 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 62.90 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.95 | 0.00 | - | 90 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 42.60 | 0.00 | - | 6 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 45 | 0 | 80.00 | 0.04 | 0.00 | - | 1,000 | 0 |
| 32.90 | 0.00 | - | 1,483 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 27.65 | 0.00 | - | 4,700 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.18 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 97 | 0 |
| 18.46 | 0.00 | - | 12 | 0 | 100.00 | 0.01 | 0.00 | - | 50 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 101.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 104.00 | 0.02 | 0.00 | - | 2 | 0 |
| 13.06 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 113 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 106.00 | 0.01 | 0.00 | - | 92 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 107.00 | 0.01 | 0.00 | - | 114 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 108.00 | 0.02 | 0.00 | - | 74 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 109.00 | 0.02 | 0.00 | - | 98 | 0 |
| 8.35 | 0.00 | - | 71 | 0 | 110.00 | 0.01 | 0.00 | - | 208 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 111.00 | 0.02 | 0.00 | - | 61 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 112.00 | 0.03 | 0.00 | - | 298 | 0 |
| 5.75 | 0.00 | - | 50 | 0 | 113.00 | 0.03 | 0.00 | - | 345 | 0 |
| 4.00 | 0.00 | - | 46 | 0 | 114.00 | 0.03 | 0.00 | - | 1,745 | 0 |
| 3.75 | 0.00 | - | 519 | 0 | 115.00 | 0.05 | 0.00 | - | 1,449 | 0 |
| 2.90 | 0.00 | - | 869 | 0 | 116.00 | 0.07 | 0.00 | - | 5,255 | 0 |
| 2.00 | 0.00 | - | 6,790 | 0 | 117.00 | 0.18 | 0.00 | - | 4,582 | 0 |
| 1.12 | 0.00 | - | 4,894 | 0 | 118.00 | 0.41 | 0.00 | - | 3,603 | 0 |
| 0.56 | 0.00 | - | 3,462 | 0 | 119.00 | 0.90 | 0.00 | - | 1,256 | 0 |
| 0.23 | 0.00 | - | 3,920 | 0 | 120.00 | 1.50 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 341 | 0 | 121.00 | 2.73 | 0.00 | - | 206 | 0 |
| 0.03 | 0.00 | - | 668 | 0 | 122.00 | 5.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 244 | 0 | 123.00 | 6.15 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 124.00 | 7.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 602 | 0 | 125.00 | 6.70 | 0.00 | - | 6,070 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 126.00 | 8.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 127.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 128.00 | 12.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 130.00 | 11.39 | 0.00 | - | 11,490 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 131.00 | 11.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 132.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 134.00 | 15.75 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 17.55 | 0.00 | - | 226 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 21.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 27.55 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 165 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 16 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 245.00 | 0.90 | +0.90 | - | - | 75 |
| 20.80 | 0.00 | - | 2 | 86 | 250.00 | 0.55 | 0.00 | - | 139 | 230 |
| - | - | - | - | - | 252.50 | 1.00 | +1.00 | - | - | 20 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 0.95 | 0.00 | - | 112 | 284 |
| - | - | - | - | - | 257.50 | 1.45 | 0.00 | - | 10 | 22 |
| 11.75 | 0.00 | - | 9 | 99 | 260.00 | 2.00 | 0.00 | - | 121 | 202 |
| 9.80 | +9.80 | - | - | 44 | 262.50 | - | - | - | - | - |
| 7.85 | +7.85 | - | - | 41 | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| 6.50 | +6.50 | - | - | 23 | 267.50 | 5.00 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 155 | 2,474 | 270.00 | 5.00 | 0.00 | - | 5 | 119 |
| 4.55 | 0.00 | - | 1 | 181 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 1 | 188 | 275.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 34 | 37 | 277.50 | 10.90 | 0.00 | - | 30 | 32 |
| 2.15 | 0.00 | - | 85 | 562 | 280.00 | 17.10 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 107 | 285.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 70 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
