Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.481,81 -353,29 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.234,89 -886,93 (-1,50%) CMC Crypto 200
1.293,95 -71,18 (-5,21%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00065000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 459 | 28.13% |
| XME240621C00065000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 123 | 2,262 | 23.63% |
| XME240920C00065000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 2.53 | 1.00 | 5.00 | +0.06 | +2.43% | 1 | 570 | 43.49% |
| XME241220C00065000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 3.57 | 1.65 | 6.30 | 0.00 | - | - | 1 | 40.41% |
| XME250117C00065000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 4.20 | 2.65 | 5.60 | 0.00 | - | 3 | 489 | 34.71% |
| XME260116C00065000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 8.55 | 6.00 | 11.00 | 0.00 | - | 5 | 6 | 39.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00065000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 4.20 | 1.05 | 5.80 | 0.00 | - | 4 | 0 | 88.43% |
| XME240621P00065000 | 2024-03-26 9:58AM EDT | 2024-06-21 | 7.20 | 6.10 | 6.40 | 0.00 | - | 177 | 176 | 48.98% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 2.80 | 7.40 | 0.00 | - | - | 3 | 35.01% |
| XME250117P00065000 | 2024-01-31 3:44PM EDT | 2025-01-17 | 8.50 | 4.80 | 14.60 | 0.00 | - | 13 | 287 | 60.91% |
