Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00063000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 1,535 | 27.93% |
XME240621C00063000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.60 | +0.16 | +12.40% | 508 | 543 | 26.54% |
XME240920C00063000 | 2024-05-06 11:01AM EDT | 2024-09-20 | 3.30 | 0.80 | 5.60 | +0.20 | +6.45% | 1 | 121 | 42.20% |
XME250117C00063000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 4.85 | 3.20 | 7.50 | 0.00 | - | 5 | 1,780 | 40.16% |
XME260116C00063000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 10.30 | 7.00 | 12.00 | 0.00 | - | - | 1 | 40.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00063000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 1.70 | 0.15 | 4.50 | 0.00 | - | 2 | 195 | 83.91% |
XME240621P00063000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 2.42 | 2.30 | 2.90 | -0.14 | -5.47% | 2 | 4 | 22.27% |
XME240920P00063000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 4.80 | 1.50 | 5.40 | 0.00 | - | 15 | 27 | 29.81% |
XME250117P00063000 | 2023-12-28 3:05PM EDT | 2025-01-17 | 6.60 | 5.50 | 10.50 | 0.00 | - | 19 | 68 | 46.75% |