Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.457,39 -377,71 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.218,40 -1.076,80 (-1,82%) CMC Crypto 200
1.297,32 -67,80 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00062000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.90 | +0.14 | +22.95% | 3,112 | 3,757 | 29.49% |
| XME240621C00062000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 1.87 | 1.60 | 2.10 | +0.20 | +11.98% | 16 | 13,407 | 27.98% |
| XME240920C00062000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 3.90 | 1.55 | 5.30 | +0.70 | +21.88% | 1 | 200 | 37.53% |
| XME250117C00062000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 6.70 | 3.70 | 8.30 | 0.00 | - | 13 | 383 | 42.15% |
| XME260116C00062000 | 2024-04-04 2:06PM EDT | 2026-01-16 | 10.70 | 4.70 | 14.60 | 0.00 | - | 1 | 7 | 47.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00062000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.45 | -1.50 | -56.60% | 1 | 907 | 26.71% |
| XME240621P00062000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.30 | -0.15 | -7.32% | 5 | 505 | 22.61% |
| XME240920P00062000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 4.20 | 1.00 | 5.00 | 0.00 | - | 21 | 236 | 31.10% |
| XME250117P00062000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 5.05 | 2.85 | 6.20 | 0.00 | - | 250 | 756 | 28.60% |
| XME260116P00062000 | 2024-04-12 11:43AM EDT | 2026-01-16 | 7.01 | 4.50 | 9.50 | 0.00 | - | 80 | 80 | 28.80% |
