Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00061000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 1 | 550 | 25.29% |
XME240621C00061000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 2.43 | 2.30 | 2.50 | +0.21 | +9.46% | 5 | 2,244 | 25.73% |
XME240920C00061000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 5 | 9 | 28.33% |
XME250117C00061000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 5.95 | 6.30 | 6.70 | 0.00 | - | 1 | 422 | 31.54% |
XME260116C00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 9.37 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 33.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00061000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 7 | 2,603 | 22.02% |
XME240621P00061000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.55 | -0.03 | -2.07% | 4 | 124 | 20.70% |
XME240920P00061000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 3.80 | 2.75 | 3.00 | 0.00 | - | 70 | 51 | 21.74% |
XME250117P00061000 | 2024-01-09 4:55PM EDT | 2025-01-17 | 6.90 | 4.60 | 9.40 | 0.00 | - | 12 | 407 | 47.50% |
XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 6.00 | 6.90 | 0.00 | - | - | 0 | 22.56% |