Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.587,66 -455,68 (-0,77%) CMC Crypto 200
1.306,99 -58,14 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00060000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.14 | 0.30 | 5.00 | 0.00 | - | 15 | 970 | 102.39% |
| XME240621C00060000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 3.00 | 2.65 | 3.50 | +0.15 | +5.26% | 3 | 11,009 | 32.35% |
| XME240920C00060000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 4.55 | 2.40 | 7.10 | 0.00 | - | 8 | 21 | 43.34% |
| XME250117C00060000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 5.75 | 4.80 | 9.10 | 0.00 | - | 2 | 1,101 | 41.71% |
| XME260116C00060000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 11.35 | 8.50 | 13.50 | 0.00 | - | 1 | 7 | 41.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00060000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.65 | -0.05 | -11.11% | 52 | 3,244 | 28.61% |
| XME240621P00060000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.45 | -0.20 | -15.38% | 782 | 4,344 | 23.88% |
| XME240920P00060000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 3.30 | 0.20 | 5.00 | 0.00 | - | 89 | 231 | 38.16% |
| XME250117P00060000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 4.14 | 2.55 | 5.50 | 0.00 | - | 25 | 1,205 | 30.42% |
| XME260116P00060000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 6.35 | 3.50 | 8.50 | 0.00 | - | 1 | 141 | 29.21% |
