Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00059000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XME240621C00059000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XME240920C00059000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
XME241220C00059000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 41.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00059000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
XME240621P00059000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
XME240920P00059000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
XME241220P00059000 | 2024-04-19 11:41AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
XME250117P00059000 | 2024-04-23 4:11PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |