Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00056000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 4.80 | 3.30 | 8.10 | 0.00 | - | 5 | 9 | 122.90% |
XME240621C00056000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.10 | 3.50 | 8.00 | 0.00 | - | 90 | 3,431 | 58.77% |
XME240920C00056000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 6.20 | 5.40 | 10.20 | 0.00 | - | 3 | 1,520 | 50.56% |
XME250117C00056000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 9.88 | 6.80 | 11.40 | 0.00 | - | 4 | 83 | 43.43% |
XME260116C00056000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 14.22 | 10.50 | 15.50 | 0.00 | - | 2 | 23 | 42.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00056000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.90 | -0.07 | -50.00% | 52 | 310 | 52.69% |
XME240621P00056000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.30 | 0.30 | 3.20 | -0.15 | -33.33% | 10 | 3,158 | 65.89% |
XME240920P00056000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 2.15 | 0.05 | 1.35 | 0.00 | - | 196 | 1,480 | 23.54% |
XME250117P00056000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.90 | 1.35 | 4.60 | 0.00 | - | 4 | 53 | 35.60% |
XME260116P00056000 | 2024-03-14 1:14PM EDT | 2026-01-16 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 42.18% |