Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00055000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 5.10 | 4.10 | 8.80 | 0.00 | - | 1 | 83 | 124.56% |
XME240621C00055000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 6.79 | 4.50 | 9.30 | +0.99 | +17.07% | 1 | 457 | 67.77% |
XME240920C00055000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 8.49 | 5.80 | 10.50 | 0.00 | - | 10 | 42 | 48.54% |
XME250117C00055000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 10.60 | 7.90 | 12.50 | 0.00 | - | 5 | 509 | 46.51% |
XME260116C00055000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 14.10 | 11.00 | 16.00 | 0.00 | - | 5 | 77 | 42.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00055000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.90 | 0.00 | - | 13 | 2,048 | 94.78% |
XME240621P00055000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.90 | +0.01 | +4.35% | 1 | 683 | 37.55% |
XME240920P00055000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 1.91 | 0.00 | 3.80 | 0.00 | - | 4 | 309 | 45.80% |
XME241220P00055000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 2.70 | 0.90 | 4.10 | 0.00 | - | 9 | 9 | 37.28% |
XME250117P00055000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 2.90 | 0.60 | 4.40 | 0.00 | - | 5 | 4,257 | 36.85% |
XME260116P00055000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 5.05 | 2.30 | 6.50 | 0.00 | - | 25 | 83 | 31.10% |