Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00053000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XME240621C00053000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XME240920C00053000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 9.70 | 14.50 | 0.00 | - | 4 | 86 | 52.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00053000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XME240621P00053000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XME240920P00053000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
XME241220P00053000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XME250117P00053000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |