Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00052000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 9.25 | 5.30 | 10.10 | 0.00 | - | 1 | 2 | 103.42% |
XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XME240920C00052000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 53.55% |
XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 47.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00052000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XME240621P00052000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XME240920P00052000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
XME250117P00052000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 1.89 | 1.30 | 2.30 | 0.00 | - | 10 | 6,077 | 30.49% |
XME260116P00052000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 59.25% |