Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.650,74 +298,80 (+0,48%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00055000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 8.42 | 7.10 | 11.90 | 0.00 | - | 1 | 484 | 109.03% |
| XME240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 9.60 | 7.30 | 12.20 | 0.00 | - | 40 | 40 | 74.59% |
| XME240920C00055000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 10.15 | 8.40 | 13.20 | 0.00 | - | 10 | 62 | 57.97% |
| XME241220C00055000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 10.20 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 49.35% |
| XME250117C00055000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 12.34 | 10.00 | 14.70 | 0.00 | - | 30 | 509 | 49.21% |
| XME260116C00055000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 14.10 | 11.10 | 21.10 | 0.00 | - | 5 | 77 | 53.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00055000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 0.18 | 0.05 | 1.10 | 0.00 | - | 2 | 678 | 61.08% |
| XME240719P00055000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 0.17 | 0.00 | 4.80 | -0.03 | -15.00% | 2 | 502 | 69.39% |
| XME240920P00055000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 309 | 66.86% |
| XME241220P00055000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 2.70 | 0.25 | 3.00 | 0.00 | - | 9 | 9 | 37.92% |
| XME250117P00055000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 110 | 4,367 | 46.45% |
| XME260116P00055000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 5.05 | 0.30 | 10.10 | 0.00 | - | 25 | 83 | 47.99% |
