Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00050000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 12.89 | 12.00 | 16.90 | 0.00 | - | 1 | 2,017 | 143.75% |
XME240920C00050000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 14.30 | 13.00 | 17.70 | 0.00 | - | 16 | 10 | 69.36% |
XME250117C00050000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 15.61 | 14.10 | 18.80 | 0.00 | - | 3 | 662 | 55.74% |
XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 35.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00050000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,388 | 141.99% |
XME240920P00050000 | 2024-05-14 12:45PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 60.28% |
XME241220P00050000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 0.74 | 0.10 | 1.85 | 0.00 | - | 1 | 6 | 40.11% |
XME250117P00050000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.59 | 0.00 | 3.10 | 0.00 | - | 2 | 1,098 | 47.00% |
XME260116P00050000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.00 | 1.50 | 10.50 | 0.00 | - | 1 | 402 | 59.17% |