Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.725,27 +489,20 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.092,53 -519,81 (-0,87%) CMC Crypto 200
1.363,94 +51,31 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | - | 0 |
| 13.83 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | - | 3 | 51.00 | 0.10 | 0.00 | - | 14 | 0 |
| 9.25 | 0.00 | - | 1 | 2 | 52.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 53.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 7 | 75 | 54.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 56.00 | 0.14 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 57.00 | 0.07 | 0.00 | - | 14 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 58.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 59.00 | 0.30 | 0.00 | - | 18 | 0 |
| 1.14 | 0.00 | - | 15 | 0 | 60.00 | 0.45 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 61.00 | 0.90 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 29 | 0 | 62.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 63.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 64.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 66.00 | 4.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
