Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00255000 | 2024-01-12 1:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 78.19% |
XLY240920C00255000 | 2024-02-28 3:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 43.07% |
XLY241220C00255000 | 2023-12-29 11:34AM EDT | 2024-12-20 | 0.41 | 0.00 | 5.15 | 0.00 | - | 2 | 1 | 42.65% |
XLY250117C00255000 | 2024-02-07 3:42PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.81 | 0.00 | - | 2 | 21 | 25.27% |
XLY250620C00255000 | 2023-10-24 12:35PM EDT | 2025-06-20 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.41% |