Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.181,93 +107,95 (+0,28%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.450,76 +1.298,41 (+2,27%) CMC Crypto 200
1.350,49 +50,39 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00245000 | 2024-01-02 4:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 58.55% |
| XLY240920C00245000 | 2024-02-28 3:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 39.34% |
| XLY241220C00245000 | 2024-02-28 3:59PM EDT | 2024-12-20 | 0.76 | 0.00 | 2.73 | 0.00 | - | 3 | 4 | 32.23% |
| XLY250117C00245000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 0.56 | 0.01 | 0.50 | 0.00 | - | 74 | 1,279 | 20.78% |
| XLY250620C00245000 | 2024-04-08 10:40AM EDT | 2025-06-20 | 1.69 | 0.47 | 2.50 | 0.00 | - | 98 | 342 | 23.38% |
| XLY260116C00245000 | 2024-02-13 1:30PM EDT | 2026-01-16 | 4.04 | 0.10 | 10.10 | 0.00 | - | - | 1 | 30.58% |
Putsfür10. Mai 2024
