Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.218,52 -1.757,55 (-3,03%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00225000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.33% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 58.37% |
| XLY240920C00225000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.64 | 0.00 | - | 125 | 723 | 34.03% |
| XLY241220C00225000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.69 | 0.00 | - | 274 | 583 | 26.41% |
| XLY250117C00225000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.48 | 0.65 | 1.50 | 0.00 | - | 148 | 424 | 21.11% |
| XLY250321C00225000 | 2024-05-07 10:06AM EDT | 2025-03-21 | 1.60 | 1.23 | 1.81 | 0.00 | - | 1 | 893 | 19.86% |
| XLY250620C00225000 | 2024-03-15 10:35AM EDT | 2025-06-20 | 4.20 | 0.10 | 10.05 | 0.00 | - | 1 | 81 | 32.49% |
| XLY260116C00225000 | 2023-11-22 12:03PM EDT | 2026-01-16 | 6.38 | 9.35 | 10.65 | 0.00 | - | - | 1 | 27.12% |
Putsfür10. Mai 2024
