Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00220000 | 2024-01-22 3:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 53.93% |
XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 231 | 22.80% |
XLY241220C00220000 | 2024-04-15 2:09PM EDT | 2024-12-20 | 1.30 | 0.60 | 1.35 | 0.00 | - | 55 | 711 | 20.26% |
XLY250117C00220000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 1.24 | 1.04 | 1.33 | 0.00 | - | 2 | 1,749 | 19.04% |
XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.66 | 2.41 | 0.00 | - | - | 5 | 20.15% |
XLY250620C00220000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 4.45 | 1.85 | 4.25 | 0.00 | - | 1 | 46 | 21.49% |
XLY260116C00220000 | 2024-03-21 3:59PM EDT | 2026-01-16 | 11.40 | 2.45 | 9.20 | 0.00 | - | 23 | 70 | 24.10% |