Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.265,27 -1.678,75 (-2,90%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00215000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 3.50 | 0.00 | - | - | 1 | 106.54% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 269 | 36.94% |
| XLY240920C00215000 | 2024-03-12 12:53PM EDT | 2024-09-20 | 1.31 | 0.22 | 4.85 | 0.00 | - | 89 | 1,608 | 36.87% |
| XLY241220C00215000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 2.79 | 1.75 | 6.55 | 0.00 | - | 1 | 47 | 32.27% |
| XLY250117C00215000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 2.25 | 1.42 | 1.73 | 0.00 | - | 1,500 | 2,293 | 18.88% |
| XLY250321C00215000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 3.30 | 2.53 | 3.10 | 0.00 | - | 1 | 83 | 20.33% |
| XLY250620C00215000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 4.60 | 4.20 | 4.95 | 0.00 | - | 210 | 213 | 21.32% |
| XLY260116C00215000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 7.30 | 8.55 | 9.40 | 0.00 | - | 2 | 27 | 23.06% |
Putsfür10. Mai 2024
