Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.658,79 +584,81 (+1,54%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,38 +1.371,98 (+2,41%) CMC Crypto 200
1.351,31 +51,21 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00205000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | +0.01 | - | - | 3 | 171.88% |
| XLY240517C00205000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 355 | 92.02% |
| XLY240621C00205000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.40 | 0.00 | - | 10 | 2,795 | 51.93% |
| XLY240920C00205000 | 2024-05-07 4:00PM EDT | 2024-09-20 | 0.92 | 0.02 | 4.85 | 0.00 | - | 1 | 492 | 30.70% |
| XLY241220C00205000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 3.75 | 0.68 | 5.00 | 0.00 | - | 1 | 117 | 24.02% |
| XLY250117C00205000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 4.45 | 1.66 | 5.60 | 0.00 | - | 15 | 475 | 23.86% |
| XLY250321C00205000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 5.45 | 0.15 | 8.50 | 0.00 | - | 2 | 89 | 26.29% |
| XLY250620C00205000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 8.00 | 2.35 | 12.35 | 0.00 | - | 51 | 1,286 | 28.62% |
| XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 7.95 | 17.95 | 0.00 | - | 2 | 60 | 29.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 20.45% |
| XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 26.85% |
