Deutsche Märkte schließen in 9 Stunden 23 Minuten
DAX
18.544,09 +45,71 (+0,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,40 -3,90 (-0,17%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.220,67 -914,22 (-1,57%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00200000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLY240524C00200000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240621C00200000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240920C00200000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY241220C00200000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250117C00200000 | 2024-05-01 1:02PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321C00200000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250620C00200000 | 2024-04-19 12:37PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY260116C00200000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00200000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 19.54% |
| XLY250117P00200000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
