Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.666,82 +168,44 (+0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.172,49 +116,10 (+0,30%) Gold
2.331,50 +9,20 (+0,40%) EUR/USD
1,0772 +0,0021 (+0,19%) Bitcoin EUR
56.948,66 -843,52 (-1,46%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00195000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 75.29% |
| XLY240517C00195000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.50 | 0.00 | - | 3 | 1,474 | 41.55% |
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 31.15% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.01 | 0.50 | 0.00 | - | - | 1 | 25.98% |
| XLY240621C00195000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.38 | 0.00 | - | 1 | 3,595 | 17.55% |
| XLY240920C00195000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 2.85 | 2.18 | 2.36 | 0.00 | - | 26 | 777 | 17.75% |
| XLY241220C00195000 | 2024-05-08 1:02PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | 0.00 | - | 58 | 288 | 20.42% |
| XLY250117C00195000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 6.10 | 5.85 | 6.30 | 0.00 | - | 6 | 3,126 | 20.74% |
| XLY250321C00195000 | 2024-05-08 3:14PM EDT | 2025-03-21 | 8.15 | 7.90 | 8.40 | 0.00 | - | 1 | 550 | 21.96% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 10.40 | 11.55 | 0.00 | - | 7 | 115 | 23.69% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 15.70 | 17.00 | 0.00 | - | 7 | 121 | 25.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 53.33% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 36.55% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 18.20 | 18.85 | 0.00 | - | 169 | 173 | 13.15% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 31.85% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 22.00 | 23.25 | 0.00 | - | 10 | 11 | 13.96% |
