Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.052,38 +135,10 (+0,75%) Euro Stoxx 50
4.973,60 +34,59 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.916,50 +739,00 (+1,25%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:186.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00186000 | 2024-04-22 10:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240503C00186000 | 2024-04-15 3:41PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240510C00186000 | 2024-04-16 3:24PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLY240517C00186000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 6.25% |
| XLY240524C00186000 | 2024-04-18 12:17PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| XLY240621C00186000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 222 | 247 | 3.13% |
| XLY240920C00186000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY241220C00186000 | 2024-04-23 3:07PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503P00186000 | 2024-04-10 9:47AM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517P00186000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| XLY240621P00186000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
