Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.937,83 -1.244,78 (-2,07%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:177.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503C00177000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.71 | 1.28 | 1.98 | +0.86 | +101.18% | 34 | 147 | 25.51% |
| XLY240510C00177000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 2.47 | 0.53 | 5.00 | +0.72 | +41.14% | 2 | 231 | 40.10% |
| XLY240517C00177000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 3.25 | 2.19 | 3.10 | +1.59 | +95.78% | 3 | 295 | 21.44% |
| XLY240531C00177000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 3.85 | 2.20 | 6.75 | +2.16 | +127.81% | 3 | 4 | 33.42% |
| XLY240621C00177000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 5.20 | 3.35 | 6.90 | +1.75 | +50.72% | 11 | 458 | 26.97% |
| XLY240920C00177000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 7.45 | 7.30 | 12.05 | 0.00 | - | 9 | 23 | 28.21% |
| XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 33.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240503P00177000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 2.05 | 1.53 | 2.98 | -5.00 | -70.92% | 33 | 2 | 24.59% |
| XLY240510P00177000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 2.44 | 0.99 | 5.70 | -3.52 | -59.06% | 1 | 10 | 37.27% |
| XLY240517P00177000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.32 | 1.61 | 5.25 | -2.43 | -42.26% | 18 | 767 | 27.76% |
| XLY240621P00177000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 4.50 | 2.93 | 5.60 | -3.25 | -41.94% | 1 | 881 | 18.27% |
| XLY240920P00177000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 7.30 | 4.80 | 9.60 | -2.50 | -25.51% | 12 | 174 | 20.27% |
| XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 7.60 | 17.60 | 0.00 | - | 1 | 5 | 18.50% |
