Deutsche Märkte schließen in 52 Minuten
DAX
18.184,28 +267,00 (+1,49%) Euro Stoxx 50
5.012,13 +73,12 (+1,48%) Dow Jones 30
38.260,38 +174,58 (+0,46%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:176.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00176000 | 2024-04-26 9:41AM EDT | 2024-04-26 | 0.40 | 0.28 | 0.37 | +0.20 | +100.00% | 8 | 60 | 9.38% |
| XLY240503C00176000 | 2024-04-25 12:16PM EDT | 2024-05-03 | 1.19 | 2.16 | 2.21 | 0.00 | - | 1 | 57 | 21.02% |
| XLY240510C00176000 | 2024-04-18 3:25PM EDT | 2024-05-10 | 1.78 | 2.65 | 2.87 | 0.00 | - | 40 | 44 | 19.98% |
| XLY240517C00176000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 2.52 | 3.25 | 3.40 | 0.00 | - | 21 | 425 | 19.57% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.60 | 3.30 | 4.00 | 0.00 | - | 6 | 10 | 20.08% |
| XLY240531C00176000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 2.64 | 3.90 | 4.35 | 0.00 | - | 1 | 7 | 19.61% |
| XLY240621C00176000 | 2024-04-23 2:04PM EDT | 2024-06-21 | 4.25 | 5.45 | 5.60 | 0.00 | - | 14 | 997 | 20.09% |
| XLY240920C00176000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 9.15 | 9.90 | 10.20 | 0.00 | - | 2 | 40 | 22.77% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 38.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00176000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 4.11 | 0.50 | 0.61 | 0.00 | - | 1 | 167 | 17.29% |
| XLY240503P00176000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 4.40 | 2.12 | 2.19 | 0.00 | - | 1 | 5 | 21.31% |
| XLY240510P00176000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 6.34 | 2.10 | 2.77 | 0.00 | - | 2 | 4 | 19.64% |
| XLY240517P00176000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 2.91 | 2.97 | 3.05 | -1.09 | -27.25% | 73 | 556 | 17.84% |
| XLY240524P00176000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 4.95 | 3.20 | 3.45 | 0.00 | - | 1 | 4 | 17.56% |
| XLY240621P00176000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 4.30 | 4.25 | 4.35 | -3.43 | -44.37% | 80 | 565 | 15.77% |
| XLY240920P00176000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 7.70 | 6.75 | 6.95 | 0.00 | - | 3 | 177 | 15.61% |
| XLY260116P00176000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.25 | 14.20 | 14.90 | 0.00 | - | 1 | 3 | 16.21% |
