Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.252,31 +166,51 (+0,44%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.597,48 -365,12 (-0,61%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:166.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00166000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 7.55 | 11.25 | 11.45 | 0.00 | - | 5 | 5 | 24.10% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 51.39% |
| XLY250117C00166000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 19.25 | 21.55 | 22.05 | 0.00 | - | 6 | 28 | 27.68% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 29.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00166000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | 18 | 103 | 82.81% |
| XLY240503P00166000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 0.42 | 0.11 | 0.52 | 0.00 | - | 2 | 7 | 35.55% |
| XLY240517P00166000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.55 | 0.47 | 0.53 | -0.53 | -49.07% | 79 | 292 | 21.56% |
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.67 | 1.46 | 0.00 | - | 6 | 6 | 26.62% |
| XLY240621P00166000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 2.27 | 1.40 | 1.51 | 0.00 | - | 5 | 474 | 19.25% |
| XLY240920P00166000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 3.75 | 3.60 | 3.80 | -1.27 | -25.30% | 1 | 748 | 18.49% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 6.10 | 6.40 | 0.00 | - | 20 | 154 | 18.72% |
| XLY250620P00166000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 7.45 | 8.35 | 8.90 | 0.00 | - | 2 | 2,168 | 18.55% |
