Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.798,46 +111,86 (+0,60%) Euro Stoxx 50
5.080,78 +26,37 (+0,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,60 +34,30 (+1,47%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.380,73 +1.523,44 (+2,68%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:163.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00163000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240607C00163000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 17.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240920C00163000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00163000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLY240621P00163000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920P00163000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 3.20 | 2.12 | 6.60 | 0.00 | - | 3,000 | 3,007 | 31.75% |
| XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLY250620P00163000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
