Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.790,67 +104,07 (+0,56%) Euro Stoxx 50
5.088,23 +33,82 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.529,00 +1.436,93 (+2,52%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:162.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00162000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XLY240621C00162000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLY240920C00162000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00162000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| XLY260116C00162000 | 2023-10-24 11:34AM EDT | 2026-01-16 | 24.40 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 30.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00162000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| XLY240621P00162000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,586 | 6.25% |
| XLY240920P00162000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 66 | 101 | 3.13% |
| XLY241220P00162000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 99 | 3.13% |
| XLY250117P00162000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| XLY250620P00162000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 1.56% |
