Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.379,92 +177,55 (+0,46%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.378,27 -1.105,01 (-1,89%) CMC Crypto 200
1.313,16 +18,49 (+1,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:161.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00161000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 18.39 | 14.75 | 19.40 | 0.00 | - | 1 | 19 | 79.52% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 2024-06-21 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 51.44% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 32.04% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.45 | 28.20 | 0.00 | - | 1 | 13 | 33.06% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 36.57% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 19.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00161000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | -0.04 | -15.38% | 1 | 147 | 77.56% |
| XLY240524P00161000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 2.25 | 0.00 | - | - | 5 | 56.67% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.24 | 0.00 | - | 1 | 1 | 47.18% |
| XLY240621P00161000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.25 | 0.00 | - | 1 | 728 | 39.95% |
| XLY240920P00161000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 2.06 | 0.10 | 5.00 | 0.00 | - | 125 | 449 | 28.08% |
| XLY241220P00161000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.20 | 1.85 | 6.40 | 0.00 | - | - | 1 | 24.78% |
| XLY250117P00161000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 5.45 | 2.00 | 6.55 | 0.00 | - | 3 | 65 | 23.68% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.50 | 11.50 | 0.00 | - | 3 | 30 | 26.33% |
