Deutsche Märkte schließen in 8 Stunden 44 Minuten
DAX
18.554,77 +56,39 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,20 -4,10 (-0,18%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.056,32 -1.038,29 (-1,79%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00160000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517C00160000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240524C00160000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00160000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 36.29% |
| XLY250117C00160000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 37.86% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 34.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00160000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| XLY240517P00160000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLY240524P00160000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240531P00160000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLY240607P00160000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240621P00160000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240920P00160000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 1.99 | 5.90 | 0.00 | - | 2 | 1,012 | 24.41% |
| XLY250117P00160000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250620P00160000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 5.00 | 14.95 | 0.00 | - | 5 | 6 | 26.13% |
