Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.798,51 +111,91 (+0,60%) Euro Stoxx 50
5.081,63 +27,22 (+0,54%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.367,30 +1.544,34 (+2,72%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00155000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 24.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240524C00155000 | 2024-04-22 9:52AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00155000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 25.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240920C00155000 | 2023-10-23 9:31AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 50.55% |
| XLY250117C00155000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 34.46% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 39.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00155000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLY240517P00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240524P00155000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240531P00155000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLY240607P00155000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240621P00155000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLY240920P00155000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| XLY241220P00155000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| XLY250117P00155000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY250620P00155000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 22.92% |
