Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.021,06 +928,80 (+1,63%) CMC Crypto 200
1.343,79 +43,69 (+3,36%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00150000 | 2024-04-11 11:56AM EDT | 2024-05-17 | 30.00 | 26.70 | 31.55 | 0.00 | - | 1 | 4 | 51.37% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 22.50 | 28.00 | 32.70 | 0.00 | - | 1 | 4,462 | 59.34% |
| XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 29.65 | 33.95 | 0.00 | - | 35 | 39 | 38.25% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 49.65% |
| XLY250117C00150000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 36.23 | 33.70 | 37.70 | -0.34 | -0.93% | 1 | 252 | 36.53% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 32.40% |
| XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 39.45 | 49.45 | 0.00 | - | 1 | 652 | 39.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00150000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 87.50% |
| XLY240517P00150000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 126 | 137 | 112.57% |
| XLY240524P00150000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.38 | 0.00 | 4.70 | 0.00 | - | - | 1 | 83.84% |
| XLY240531P00150000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.48 | 0.00 | 4.30 | 0.00 | - | - | 5 | 67.85% |
| XLY240621P00150000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.26 | 0.02 | 2.76 | +0.05 | +23.81% | 2 | 4,538 | 53.49% |
| XLY240920P00150000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 1.13 | 0.05 | 4.80 | 0.00 | - | 224 | 1,033 | 37.96% |
| XLY241220P00150000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.99 | 1.00 | 4.80 | 0.00 | - | 1 | 2,097 | 29.35% |
| XLY250117P00150000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.74 | 0.31 | 4.65 | 0.00 | - | 29 | 2,210 | 27.31% |
| XLY250321P00150000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.57 | 0.10 | 7.05 | -0.58 | -13.98% | 2 | 14 | 29.54% |
| XLY250620P00150000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 4.30 | 0.10 | 7.50 | 0.00 | - | 242 | 2,469 | 26.85% |
| XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 1.45 | 11.45 | 0.00 | - | 1 | 553 | 27.31% |
