Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,90 +29,60 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.359,52 -1.609,20 (-2,78%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00145000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 28.02 | 32.40 | 36.00 | 0.00 | - | 3 | 35 | 61.06% |
| XLY240920C00145000 | 2024-04-16 1:05PM EDT | 2024-09-20 | 33.25 | 34.80 | 38.30 | 0.00 | - | 1 | 13 | 43.32% |
| XLY250117C00145000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 19.37% |
| XLY250620C00145000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 43.05 | 40.85 | 44.00 | 0.00 | - | 1 | 1 | 35.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00145000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| XLY240621P00145000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.27 | 0.08 | 0.43 | 0.00 | - | 1 | 6,185 | 36.62% |
| XLY240920P00145000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 1.04 | 0.50 | 1.10 | 0.00 | - | 171 | 1,107 | 25.77% |
| XLY241220P00145000 | 2024-03-12 1:31PM EDT | 2024-12-20 | 2.59 | 0.33 | 5.00 | 0.00 | - | 105 | 382 | 32.90% |
| XLY250117P00145000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.14 | 0.36 | 2.43 | 0.00 | - | 2 | 863 | 23.71% |
| XLY250321P00145000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 2.89 | 2.48 | 3.80 | 0.00 | - | 1 | 34 | 24.88% |
| XLY250620P00145000 | 2024-04-10 1:24PM EDT | 2025-06-20 | 3.90 | 3.20 | 4.85 | 0.00 | - | 165 | 125 | 24.16% |
