Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.331,89 +257,91 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.450,56 +1.242,96 (+2,17%) CMC Crypto 200
1.351,81 +51,71 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00135000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 37.20 | 42.00 | 46.90 | 0.00 | - | 1 | 0 | 79.00% |
| XLY240621C00135000 | 2023-06-09 11:39AM EDT | 2024-06-21 | 36.53 | 41.00 | 46.00 | 0.00 | - | 4 | 124 | 67.55% |
| XLY250117C00135000 | 2024-02-29 5:02PM EDT | 2025-01-17 | 55.19 | 52.00 | 57.00 | 0.00 | - | 2 | 73 | 52.37% |
| XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 47.25 | 57.25 | 0.00 | - | 1 | 1 | 46.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240614P00135000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.27 | 0.00 | 1.28 | +0.27 | - | - | 1 | 56.30% |
| XLY240621P00135000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 3,738 | 51.25% |
| XLY240920P00135000 | 2024-03-15 12:51PM EDT | 2024-09-20 | 0.95 | 0.09 | 4.85 | 0.00 | - | 1 | 1,479 | 51.75% |
| XLY241220P00135000 | 2024-03-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.05 | 4.95 | 0.00 | - | 34 | 223 | 40.25% |
| XLY250117P00135000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 1.36 | 0.11 | 3.20 | 0.00 | - | 2 | 3,010 | 32.50% |
| XLY250321P00135000 | 2024-04-23 12:17PM EDT | 2025-03-21 | 2.69 | 0.00 | 4.95 | 0.00 | - | - | 1 | 33.96% |
| XLY250620P00135000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 2.65 | 0.00 | 5.90 | 0.00 | - | 1,111 | 3,369 | 32.06% |
| XLY260116P00135000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 4.54 | 0.50 | 10.50 | 0.00 | - | 1 | 175 | 33.65% |
