Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.480,50 +92,74 (+0,24%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00130000 | 2023-11-10 1:27PM EDT | 2024-06-21 | 35.70 | 44.60 | 49.30 | 0.00 | - | 1 | 415 | 66.75% |
| XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
| XLY250117C00130000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 54.27 | 51.90 | 53.40 | 0.00 | - | 1 | 153 | 42.42% |
| XLY260116C00130000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 55.50 | 57.90 | 60.20 | 0.00 | - | 1 | 4 | 38.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00130000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 117.68% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.30 | 0.04 | 0.75 | 0.00 | - | 60 | 2,530 | 51.22% |
| XLY240920P00130000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.75 | 0.00 | - | 1 | 3,476 | 32.95% |
| XLY241220P00130000 | 2024-04-04 11:12AM EDT | 2024-12-20 | 1.08 | 0.04 | 2.39 | 0.00 | - | 1 | 251 | 34.06% |
| XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.65 | 1.40 | 0.00 | - | 140 | 909 | 27.74% |
| XLY250321P00130000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 1.90 | 0.00 | 5.00 | 0.00 | - | 66 | 66 | 36.74% |
| XLY250620P00130000 | 2024-02-16 11:19AM EDT | 2025-06-20 | 2.99 | 0.50 | 5.50 | 0.00 | - | 48 | 272 | 33.56% |
| XLY260116P00130000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.75 | 3.20 | 4.00 | 0.00 | - | 10 | 612 | 24.27% |
