Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.918,81 +281,51 (+0,49%) CMC Crypto 200
1.341,82 +41,72 (+3,21%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 47.22 | 54.00 | 55.90 | 0.00 | - | 1 | 5,039 | 65.94% |
| XLY250117C00125000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 58.73 | 56.55 | 60.35 | 0.00 | - | 1 | 41 | 48.85% |
| XLY250620C00125000 | 2023-06-26 9:33AM EDT | 2025-06-20 | 54.00 | 57.50 | 60.15 | 0.00 | - | 1 | 1 | 38.06% |
| XLY260116C00125000 | 2024-02-08 12:00PM EDT | 2026-01-16 | 65.17 | 62.85 | 72.85 | 0.00 | - | - | 1 | 52.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00125000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 5 | 5,894 | 50.78% |
| XLY240920P00125000 | 2024-02-02 12:57PM EDT | 2024-09-20 | 0.96 | 0.00 | 4.80 | 0.00 | - | 117 | 292 | 60.79% |
| XLY241220P00125000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 0.77 | 0.02 | 3.20 | 0.00 | - | - | 1 | 41.05% |
| XLY250117P00125000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.82 | 0.55 | 1.30 | 0.00 | - | 25 | 594 | 30.24% |
| XLY250620P00125000 | 2023-09-06 3:53PM EDT | 2025-06-20 | 4.64 | 4.30 | 6.80 | 0.00 | - | 1 | 5 | 39.87% |
| XLY260116P00125000 | 2023-10-18 2:16PM EDT | 2026-01-16 | 7.20 | 0.20 | 10.20 | 0.00 | - | - | 2,500 | 38.50% |
