Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.787,97 +101,37 (+0,54%) Euro Stoxx 50
5.088,62 +34,21 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 2024-06-21 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 0.00% |
| XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 38.04% |
| XLY260116C00120000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00120000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 82.96% |
| XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 50.56% |
| XLY241220P00120000 | 2024-03-21 12:42PM EDT | 2024-12-20 | 0.74 | 0.16 | 2.00 | 0.00 | - | 103 | 105 | 39.03% |
| XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,360 | 12.50% |
| XLY250321P00120000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLY250620P00120000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1,500 | 5 | 38.38% |
| XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 33.30% |
