Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.376,81 +302,83 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%) CMC Crypto 200
1.351,56 +51,46 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00100000 | 2024-04-10 12:11PM EDT | 2024-05-17 | 79.19 | 76.55 | 81.50 | 0.00 | - | 3 | 4 | 295.17% |
| XLY240621C00100000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 0.00% |
| XLY240920C00100000 | 2024-04-11 11:55AM EDT | 2024-09-20 | 81.00 | 78.10 | 83.05 | 0.00 | - | 1 | 1 | 64.18% |
| XLY250117C00100000 | 2024-01-04 10:52AM EDT | 2025-01-17 | 77.85 | 76.35 | 86.35 | 0.00 | - | 3 | 8 | 51.60% |
| XLY250620C00100000 | 2023-12-11 1:02PM EDT | 2025-06-20 | 79.63 | 74.70 | 84.70 | 0.00 | - | 2 | 2 | 53.02% |
| XLY260116C00100000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 84.49 | 81.25 | 91.25 | 0.00 | - | 1 | 2 | 57.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00100000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 293.95% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 105.08% |
| XLY240920P00100000 | 2024-01-05 12:32PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 60.72% |
| XLY250117P00100000 | 2023-07-27 2:57PM EDT | 2025-01-17 | 2.07 | 1.44 | 2.51 | 0.00 | - | 30 | 473 | 52.88% |
| XLY260116P00100000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 4.85 | 0.00 | - | 1 | 9 | 41.01% |
