Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.811,91 +37,20 (+0,20%) Euro Stoxx 50
5.061,70 +2,50 (+0,05%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.343,90 +9,40 (+0,40%) EUR/USD
1,0880 +0,0020 (+0,18%) Bitcoin EUR
62.242,14 -864,64 (-1,37%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:176.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531C00176000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| XLY240607C00176000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| XLY240614C00176000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| XLY240621C00176000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| XLY240719C00176000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XLY240920C00176000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 40.26% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00176000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLY240607P00176000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240614P00176000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240621P00176000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| XLY240719P00176000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLY240920P00176000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLY241220P00176000 | 2024-05-23 3:26PM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
